2017-12-02T08:27:03.799Z|I-OCEAN7-304-0616641|  22.98  12.114  38.135  33.078 1495.2866 15:21:50.21M
2017-12-02T08:27:08.864Z|I-OCEAN7-304-0616641|  22.97  12.113  38.114  33.058 1495.2616 15:21:55.27M
2017-12-02T08:27:13.927Z|I-OCEAN7-304-0616641|  22.97  12.113  38.137  33.080 1495.2882 15:22:00.34M
2017-12-02T08:27:18.991Z|I-OCEAN7-304-0616641|  22.92  12.114  38.147  33.090 1495.3002 15:22:05.40M
2017-12-02T08:27:24.056Z|I-OCEAN7-304-0616641|  22.88  12.114  38.162  33.105 1495.3169 15:22:10.46M
2017-12-02T08:27:29.119Z|I-OCEAN7-304-0616641|  22.88  12.114  38.141  33.084 1495.2925 15:22:15.53M
2017-12-02T08:27:34.186Z|I-OCEAN7-304-0616641|  22.88  12.114  38.141  33.084 1495.2927 15:22:20.59M
2017-12-02T08:27:39.251Z|I-OCEAN7-304-0616641|  22.97  12.114  38.141  33.084 1495.2950 15:22:25.65M
2017-12-02T08:27:44.313Z|I-OCEAN7-304-0616641|  22.96  12.114  38.142  33.085 1495.2948 15:22:30.72M
2017-12-02T08:27:49.380Z|I-OCEAN7-304-0616641|  22.95  12.114  38.138  33.080 1495.2906 15:22:35.78M
2017-12-02T08:27:54.445Z|I-OCEAN7-304-0616641|  22.93  12.114  38.137  33.079 1495.2892 15:22:40.85M
2017-12-02T08:27:59.510Z|I-OCEAN7-304-0616641|  22.93  12.114  38.151  33.094 1495.3064 15:22:45.91M