2017-12-02T08:23:00.685Z|I-OCEAN7-304-0616641|  22.99  12.114  38.129  33.072 1495.2820 15:17:47.09M
2017-12-02T08:23:05.747Z|I-OCEAN7-304-0616641|  22.98  12.115  38.168  33.109 1495.3276 15:17:52.15M
2017-12-02T08:23:10.811Z|I-OCEAN7-304-0616641|  23.00  12.115  38.159  33.101 1495.3169 15:17:57.21M
2017-12-02T08:23:15.880Z|I-OCEAN7-304-0616641|  23.00  12.114  38.145  33.088 1495.3008 15:18:02.27M
2017-12-02T08:23:20.945Z|I-OCEAN7-304-0616641|  23.00  12.114  38.163  33.105 1495.3208 15:18:07.34M
2017-12-02T08:23:26.008Z|I-OCEAN7-304-0616641|  23.01  12.114  38.141  33.084 1495.2954 15:18:12.41M
2017-12-02T08:23:31.071Z|I-OCEAN7-304-0616641|  23.01  12.114  38.147  33.089 1495.3024 15:18:17.47M
2017-12-02T08:23:36.141Z|I-OCEAN7-304-0616641|  23.01  12.114  38.119  33.063 1495.2711 15:18:22.53M
2017-12-02T08:23:41.205Z|I-OCEAN7-304-0616641|  23.02  12.114  38.140  33.083 1495.2955 15:18:27.60M
2017-12-02T08:23:46.267Z|I-OCEAN7-304-0616641|  22.98  12.115  38.151  33.093 1495.3077 15:18:32.66M
2017-12-02T08:23:51.334Z|I-OCEAN7-304-0616641|  22.96  12.115  38.153  33.094 1495.3094 15:18:37.72M
2017-12-02T08:23:56.397Z|I-OCEAN7-304-0616641|  22.99  12.115  38.155  33.096 1495.3125 15:18:42.79M