2017-12-02T08:21:04.194Z|I-OCEAN7-304-0616641|  23.04  12.116  38.139  33.081 1495.2976 15:15:50.58M
2017-12-02T08:21:09.257Z|I-OCEAN7-304-0616641|  23.04  12.116  38.140  33.081 1495.2987 15:15:55.64M
2017-12-02T08:21:14.321Z|I-OCEAN7-304-0616641|  23.04  12.116  38.142  33.083 1495.3002 15:16:00.71M
2017-12-02T08:21:19.388Z|I-OCEAN7-304-0616641|  23.01  12.116  38.142  33.083 1495.3010 15:16:05.77M
2017-12-02T08:21:24.454Z|I-OCEAN7-304-0616641|  23.01  12.116  38.173  33.113 1495.3368 15:16:10.83M
2017-12-02T08:21:29.516Z|I-OCEAN7-304-0616641|  23.01  12.116  38.173  33.113 1495.3359 15:16:15.90M
2017-12-02T08:21:34.581Z|I-OCEAN7-304-0616641|  23.01  12.116  38.141  33.082 1495.3000 15:16:20.96M
2017-12-02T08:21:39.647Z|I-OCEAN7-304-0616641|  23.01  12.116  38.142  33.083 1495.3004 15:16:26.04M
2017-12-02T08:21:44.712Z|I-OCEAN7-304-0616641|  23.01  12.116  38.140  33.081 1495.2975 15:16:31.11M
2017-12-02T08:21:49.775Z|I-OCEAN7-304-0616641|  23.01  12.118  38.140  33.079 1495.3025 15:16:36.17M
2017-12-02T08:21:54.840Z|I-OCEAN7-304-0616641|  23.01  12.116  38.185  33.124 1495.3521 15:16:41.24M
2017-12-02T08:21:59.908Z|I-OCEAN7-304-0616641|  23.01  12.116  38.194  33.133 1495.3618 15:16:46.30M