2017-12-02T08:18:01.859Z|I-OCEAN7-304-0616641|  23.07  12.116  38.137  33.078 1495.2955 15:12:48.50M
2017-12-02T08:18:06.927Z|I-OCEAN7-304-0616641|  23.06  12.116  38.117  33.059 1495.2737 15:12:53.31M
2017-12-02T08:18:11.987Z|I-OCEAN7-304-0616641|  23.10  12.116  38.142  33.083 1495.3032 15:12:58.37M
2017-12-02T08:18:17.055Z|I-OCEAN7-304-0616641|  23.10  12.116  38.096  33.038 1495.2501 15:13:03.43M
2017-12-02T08:18:22.119Z|I-OCEAN7-304-0616641|  23.05  12.116  38.120  33.061 1495.2773 15:13:08.50M
2017-12-02T08:18:27.181Z|I-OCEAN7-304-0616641|  23.05  12.116  38.096  33.038 1495.2491 15:13:13.56M
2017-12-02T08:18:32.248Z|I-OCEAN7-304-0616641|  23.05  12.116  38.095  33.038 1495.2487 15:13:18.62M
2017-12-02T08:18:37.312Z|I-OCEAN7-304-0616641|  23.05  12.116  38.130  33.071 1495.2891 15:13:23.69M
2017-12-02T08:18:42.376Z|I-OCEAN7-304-0616641|  23.11  12.117  38.124  33.065 1495.2841 15:13:28.75M
2017-12-02T08:18:47.443Z|I-OCEAN7-304-0616641|  23.11  12.117  38.124  33.065 1495.2830 15:13:33.81M
2017-12-02T08:18:52.507Z|I-OCEAN7-304-0616641|  23.10  12.117  38.123  33.064 1495.2820 15:13:38.88M
2017-12-02T08:18:57.573Z|I-OCEAN7-304-0616641|  23.10  12.117  38.126  33.067 1495.2858 15:13:43.94M