2017-12-02T08:03:02.920Z|I-OCEAN7-304-0616641|  23.29  12.115  38.123  33.065 1495.2811 14:57:49.26M
2017-12-02T08:03:07.986Z|I-OCEAN7-304-0616641|  23.32  12.114  38.144  33.086 1495.3044 14:57:54.32M
2017-12-02T08:03:13.050Z|I-OCEAN7-304-0616641|  23.31  12.119  38.104  33.044 1495.2687 14:57:59.39M
2017-12-02T08:03:18.111Z|I-OCEAN7-304-0616641|  23.31  12.119  38.177  33.114 1495.3531 14:58:04.45M
2017-12-02T08:03:23.008Z|I-OCEAN7-304-0616641|  23.30  12.120  38.146  33.083 1495.3188 14:58:09.51M
2017-12-02T08:03:27.723Z|I-OCEAN7-304-0616641|  23.30  12.117  38.113  33.054 1495.2748 14:58:14.41M
2017-12-02T08:03:32.788Z|I-OCEAN7-304-0616641|  23.27  12.117  38.104  33.045 1495.2633 14:58:19.13M
2017-12-02T08:03:37.853Z|I-OCEAN7-304-0616641|  23.26  12.117  38.105  33.047 1495.2644 14:58:24.20M
2017-12-02T08:03:42.916Z|I-OCEAN7-304-0616641|  23.29  12.116  38.107  33.049 1495.2661 14:58:29.26M
2017-12-02T08:03:47.982Z|I-OCEAN7-304-0616641|  23.29  12.116  38.128  33.069 1495.2894 14:58:34.32M
2017-12-02T08:03:52.786Z|I-OCEAN7-304-0616641|  23.29  12.116  38.099  33.041 1495.2545 14:58:39.39M
2017-12-02T08:03:57.853Z|I-OCEAN7-304-0616641|  23.29  12.115  38.098  33.041 1495.2538 14:58:44.19M