2017-12-02T07:59:00.590Z|I-OCEAN7-304-0616641|  23.42  12.116  38.109  33.051 1495.2693 14:53:46.90M
2017-12-02T07:59:05.651Z|I-OCEAN7-304-0616641|  23.42  12.116  38.094  33.037 1495.2518 14:53:51.97M
2017-12-02T07:59:10.714Z|I-OCEAN7-304-0616641|  23.42  12.116  38.100  33.043 1495.2589 14:53:57.05M
2017-12-02T07:59:15.784Z|I-OCEAN7-304-0616641|  23.42  12.116  38.132  33.074 1495.2959 14:54:02.11M
2017-12-02T07:59:20.588Z|I-OCEAN7-304-0616641|  23.38  12.116  38.111  33.053 1495.2714 14:54:07.18M
2017-12-02T07:59:25.652Z|I-OCEAN7-304-0616641|  23.37  12.116  38.147  33.087 1495.3120 14:54:11.97M
2017-12-02T07:59:30.716Z|I-OCEAN7-304-0616641|  23.37  12.116  38.147  33.088 1495.3127 14:54:17.05M
2017-12-02T07:59:35.780Z|I-OCEAN7-304-0616641|  23.37  12.116  38.159  33.099 1495.3273 14:54:22.11M
2017-12-02T07:59:40.844Z|I-OCEAN7-304-0616641|  23.37  12.116  38.148  33.088 1495.3137 14:54:27.18M
2017-12-02T07:59:45.909Z|I-OCEAN7-304-0616641|  23.37  12.116  38.156  33.096 1495.3241 14:54:32.24M
2017-12-02T07:59:50.976Z|I-OCEAN7-304-0616641|  23.37  12.116  38.135  33.076 1495.2993 14:54:37.30M
2017-12-02T07:59:56.039Z|I-OCEAN7-304-0616641|  23.37  12.116  38.170  33.110 1495.3403 14:54:42.37M