2017-12-02T07:57:04.095Z|I-OCEAN7-304-0616641|  23.40  12.118  38.117  33.057 1495.2825 14:51:50.41M
2017-12-02T07:57:09.161Z|I-OCEAN7-304-0616641|  23.40  12.118  38.116  33.056 1495.2820 14:51:55.48M
2017-12-02T07:57:14.224Z|I-OCEAN7-304-0616641|  23.40  12.118  38.105  33.046 1495.2697 14:52:00.54M
2017-12-02T07:57:19.292Z|I-OCEAN7-304-0616641|  23.40  12.118  38.188  33.126 1495.3650 14:52:05.60M
2017-12-02T07:57:24.354Z|I-OCEAN7-304-0616641|  23.41  12.118  38.144  33.083 1495.3153 14:52:10.67M
2017-12-02T07:57:29.421Z|I-OCEAN7-304-0616641|  23.43  12.119  38.144  33.083 1495.3164 14:52:15.73M
2017-12-02T07:57:34.486Z|I-OCEAN7-304-0616641|  23.43  12.119  38.105  33.045 1495.2712 14:52:20.80M
2017-12-02T07:57:39.551Z|I-OCEAN7-304-0616641|  23.43  12.119  38.146  33.085 1495.3190 14:52:25.86M
2017-12-02T07:57:44.612Z|I-OCEAN7-304-0616641|  23.43  12.118  38.082  33.022 1495.2439 14:52:30.92M
2017-12-02T07:57:49.677Z|I-OCEAN7-304-0616641|  23.42  12.118  38.082  33.023 1495.2428 14:52:36.01M
2017-12-02T07:57:54.746Z|I-OCEAN7-304-0616641|  23.39  12.118  38.089  33.030 1495.2498 14:52:41.07M
2017-12-02T07:57:59.810Z|I-OCEAN7-304-0616641|  23.44  12.119  38.067  33.008 1495.2294 14:52:46.14M