2017-12-02T07:31:02.708Z|I-OCEAN7-304-0616641|  23.88  12.123  38.149  33.083 1495.3391 14:25:48.93M
2017-12-02T07:31:07.776Z|I-OCEAN7-304-0616641|  23.89  12.123  38.149  33.083 1495.3397 14:25:54.02M
2017-12-02T07:31:12.840Z|I-OCEAN7-304-0616641|  23.85  12.123  38.192  33.124 1495.3882 14:25:59.08M
2017-12-02T07:31:17.903Z|I-OCEAN7-304-0616641|  23.85  12.123  38.202  33.134 1495.4000 14:26:04.15M
2017-12-02T07:31:22.709Z|I-OCEAN7-304-0616641|  23.85  12.123  38.185  33.117 1495.3805 14:26:09.21M
2017-12-02T07:31:27.775Z|I-OCEAN7-304-0616641|  23.86  12.123  38.218  33.150 1495.4197 14:26:14.02M
2017-12-02T07:31:32.836Z|I-OCEAN7-304-0616641|  23.82  12.123  38.188  33.120 1495.3835 14:26:19.08M
2017-12-02T07:31:37.900Z|I-OCEAN7-304-0616641|  23.82  12.123  38.188  33.120 1495.3834 14:26:24.14M
2017-12-02T07:31:42.965Z|I-OCEAN7-304-0616641|  23.84  12.123  38.196  33.128 1495.3940 14:26:29.21M
2017-12-02T07:31:48.033Z|I-OCEAN7-304-0616641|  23.84  12.124  38.195  33.127 1495.3945 14:26:34.27M
2017-12-02T07:31:53.096Z|I-OCEAN7-304-0616641|  23.85  12.124  38.213  33.144 1495.4160 14:26:39.34M
2017-12-02T07:31:58.160Z|I-OCEAN7-304-0616641|  23.80  12.124  38.213  33.145 1495.4147 14:26:44.40M