2017-12-02T07:26:04.150Z|I-OCEAN7-304-0616641|  23.93  12.128  38.158  33.087 1495.3635 14:20:50.37M
2017-12-02T07:26:09.213Z|I-OCEAN7-304-0616641|  23.96  12.129  38.197  33.125 1495.4099 14:20:55.43M
2017-12-02T07:26:14.280Z|I-OCEAN7-304-0616641|  23.95  12.129  38.197  33.124 1495.4097 14:21:00.49M
2017-12-02T07:26:19.344Z|I-OCEAN7-304-0616641|  23.95  12.129  38.143  33.072 1495.3481 14:21:05.56M
2017-12-02T07:26:24.408Z|I-OCEAN7-304-0616641|  23.95  12.129  38.086  33.017 1495.2836 14:21:10.62M
2017-12-02T07:26:29.472Z|I-OCEAN7-304-0616641|  23.94  12.129  38.136  33.065 1495.3408 14:21:15.68M
2017-12-02T07:26:34.538Z|I-OCEAN7-304-0616641|  23.94  12.129  38.136  33.065 1495.3400 14:21:20.75M
2017-12-02T07:26:39.599Z|I-OCEAN7-304-0616641|  23.94  12.129  38.135  33.064 1495.3386 14:21:25.81M
2017-12-02T07:26:44.665Z|I-OCEAN7-304-0616641|  23.94  12.129  38.122  33.052 1495.3226 14:21:30.87M
2017-12-02T07:26:49.729Z|I-OCEAN7-304-0616641|  23.93  12.128  38.121  33.051 1495.3204 14:21:35.94M
2017-12-02T07:26:54.796Z|I-OCEAN7-304-0616641|  23.93  12.128  38.119  33.050 1495.3182 14:21:41.02M
2017-12-02T07:26:59.863Z|I-OCEAN7-304-0616641|  23.93  12.128  38.135  33.065 1495.3351 14:21:46.08M