2017-12-02T07:05:01.848Z|I-OCEAN7-304-0616641| 24.26 12.133 38.335 33.254 1495.5835 13:59:48.02M 2017-12-02T07:05:06.914Z|I-OCEAN7-304-0616641| 24.27 12.133 38.329 33.248 1495.5771 13:59:53.07M 2017-12-02T07:05:11.980Z|I-OCEAN7-304-0616641| 24.27 12.133 38.291 33.211 1495.5338 13:59:58.13M 2017-12-02T07:05:17.043Z|I-OCEAN7-304-0616641| 24.27 12.133 38.324 33.243 1495.5715 14:00:03.19M 2017-12-02T07:05:22.109Z|I-OCEAN7-304-0616641| 24.27 12.133 38.324 33.242 1495.5718 14:00:08.26M 2017-12-02T07:05:27.175Z|I-OCEAN7-304-0616641| 24.29 12.134 38.313 33.232 1495.5609 14:00:13.32M 2017-12-02T07:05:32.241Z|I-OCEAN7-304-0616641| 24.29 12.134 38.268 33.188 1495.5090 14:00:18.39M 2017-12-02T07:05:37.046Z|I-OCEAN7-304-0616641| 24.24 12.134 38.293 33.212 1495.5370 14:00:23.45M 2017-12-02T07:05:42.107Z|I-OCEAN7-304-0616641| 24.29 12.134 38.285 33.205 1495.5291 14:00:28.26M 2017-12-02T07:05:47.173Z|I-OCEAN7-304-0616641| 24.28 12.134 38.284 33.204 1495.5275 14:00:33.32M 2017-12-02T07:05:52.238Z|I-OCEAN7-304-0616641| 24.28 12.134 38.317 33.236 1495.5659 14:00:38.38M 2017-12-02T07:05:57.303Z|I-OCEAN7-304-0616641| 24.27 12.134 38.294 33.213 1495.5400 14:00:43.45M