2017-12-02T06:56:00.693Z|I-OCEAN7-304-0616641|  24.43  12.135  38.224  33.145 1495.4640 13:50:46.80M
2017-12-02T06:56:05.757Z|I-OCEAN7-304-0616641|  24.43  12.135  38.249  33.168 1495.4929 13:50:51.87M
2017-12-02T06:56:10.821Z|I-OCEAN7-304-0616641|  24.43  12.136  38.280  33.198 1495.5289 13:50:56.93M
2017-12-02T06:56:15.934Z|I-OCEAN7-304-0616641|  24.43  12.136  38.274  33.192 1495.5232 13:51:02.01M
2017-12-02T06:56:20.951Z|I-OCEAN7-304-0616641|  24.42  12.136  38.242  33.161 1495.4873 13:51:07.12M
2017-12-02T06:56:26.014Z|I-OCEAN7-304-0616641|  24.40  12.137  38.242  33.160 1495.4871 13:51:12.14M
2017-12-02T06:56:30.822Z|I-OCEAN7-304-0616641|  24.40  12.137  38.242  33.161 1495.4879 13:51:17.20M
2017-12-02T06:56:35.886Z|I-OCEAN7-304-0616641|  24.40  12.137  38.280  33.197 1495.5316 13:51:22.01M
2017-12-02T06:56:40.951Z|I-OCEAN7-304-0616641|  24.40  12.137  38.232  33.150 1495.4772 13:51:27.08M
2017-12-02T06:56:46.016Z|I-OCEAN7-304-0616641|  24.39  12.137  38.283  33.199 1495.5361 13:51:32.14M
2017-12-02T06:56:51.078Z|I-OCEAN7-304-0616641|  24.44  12.137  38.245  33.163 1495.4937 13:51:37.21M
2017-12-02T06:56:56.145Z|I-OCEAN7-304-0616641|  24.44  12.137  38.246  33.163 1495.4938 13:51:42.27M