2017-12-02T05:57:05.047Z|I-OCEAN7-304-0616641|  25.30  12.147  38.352  33.257 1495.6514 12:51:51.00M
2017-12-02T05:57:10.113Z|I-OCEAN7-304-0616641|  25.29  12.147  38.315  33.222 1495.6089 12:51:56.06M
2017-12-02T05:57:15.177Z|I-OCEAN7-304-0616641|  25.29  12.147  38.348  33.254 1495.6477 12:52:01.13M
2017-12-02T05:57:20.239Z|I-OCEAN7-304-0616641|  25.29  12.147  38.300  33.207 1495.5920 12:52:06.19M
2017-12-02T05:57:25.308Z|I-OCEAN7-304-0616641|  25.28  12.147  38.300  33.207 1495.5920 12:52:11.25M
2017-12-02T05:57:30.370Z|I-OCEAN7-304-0616641|  25.28  12.147  38.341  33.247 1495.6395 12:52:16.32M
2017-12-02T05:57:35.435Z|I-OCEAN7-304-0616641|  25.28  12.146  38.341  33.247 1495.6382 12:52:21.38M
2017-12-02T05:57:40.500Z|I-OCEAN7-304-0616641|  25.28  12.146  38.340  33.246 1495.6373 12:52:26.45M
2017-12-02T05:57:45.567Z|I-OCEAN7-304-0616641|  25.28  12.146  38.361  33.267 1495.6610 12:52:31.51M
2017-12-02T05:57:50.630Z|I-OCEAN7-304-0616641|  25.23  12.146  38.354  33.261 1495.6522 12:52:36.57M
2017-12-02T05:57:55.696Z|I-OCEAN7-304-0616641|  25.23  12.146  38.354  33.260 1495.6516 12:52:41.64M