2017-12-02T05:55:03.752Z|I-OCEAN7-304-0616641|  25.37  12.143  38.399  33.307 1495.6987 12:49:49.68M
2017-12-02T05:55:08.814Z|I-OCEAN7-304-0616641|  25.37  12.143  38.400  33.307 1495.6990 12:49:54.75M
2017-12-02T05:55:13.883Z|I-OCEAN7-304-0616641|  25.37  12.142  38.395  33.303 1495.6929 12:49:59.81M
2017-12-02T05:55:18.947Z|I-OCEAN7-304-0616641|  25.34  12.143  38.354  33.263 1495.6448 12:50:04.88M
2017-12-02T05:55:24.011Z|I-OCEAN7-304-0616641|  25.34  12.142  38.396  33.304 1495.6942 12:50:09.94M
2017-12-02T05:55:29.078Z|I-OCEAN7-304-0616641|  25.34  12.142  38.387  33.296 1495.6832 12:50:15.02M
2017-12-02T05:55:34.142Z|I-OCEAN7-304-0616641|  25.34  12.142  38.331  33.242 1495.6180 12:50:20.09M
2017-12-02T05:55:39.205Z|I-OCEAN7-304-0616641|  25.30  12.141  38.326  33.237 1495.6099 12:50:25.15M
2017-12-02T05:55:44.270Z|I-OCEAN7-304-0616641|  25.30  12.141  38.325  33.236 1495.6084 12:50:30.21M
2017-12-02T05:55:49.336Z|I-OCEAN7-304-0616641|  25.30  12.141  38.308  33.220 1495.5894 12:50:35.28M
2017-12-02T05:55:54.400Z|I-OCEAN7-304-0616641|  25.36  12.141  38.336  33.246 1495.6221 12:50:40.34M
2017-12-02T05:55:59.466Z|I-OCEAN7-304-0616641|  25.35  12.142  38.336  33.246 1495.6224 12:50:45.41M