2017-12-02T05:53:02.455Z|I-OCEAN7-304-0616641|  25.36  12.146  38.591  33.489 1495.9266 12:47:48.39M
2017-12-02T05:53:07.520Z|I-OCEAN7-304-0616641|  25.36  12.146  38.547  33.447 1495.8759 12:47:53.45M
2017-12-02T05:53:12.586Z|I-OCEAN7-304-0616641|  25.36  12.146  38.525  33.425 1495.8516 12:47:58.52M
2017-12-02T05:53:17.652Z|I-OCEAN7-304-0616641|  25.41  12.147  38.534  33.433 1495.8636 12:48:03.58M
2017-12-02T05:53:22.715Z|I-OCEAN7-304-0616641|  25.43  12.147  38.495  33.395 1495.8196 12:48:08.64M
2017-12-02T05:53:27.778Z|I-OCEAN7-304-0616641|  25.40  12.147  38.494  33.395 1495.8193 12:48:13.71M
2017-12-02T05:53:32.843Z|I-OCEAN7-304-0616641|  25.38  12.147  38.494  33.394 1495.8181 12:48:18.77M
2017-12-02T05:53:37.910Z|I-OCEAN7-304-0616641|  25.38  12.147  38.482  33.382 1495.8044 12:48:23.83M
2017-12-02T05:53:42.975Z|I-OCEAN7-304-0616641|  25.35  12.148  38.480  33.381 1495.8029 12:48:28.90M
2017-12-02T05:53:48.040Z|I-OCEAN7-304-0616641|  25.35  12.147  38.513  33.413 1495.8411 12:48:33.96M
2017-12-02T05:53:53.106Z|I-OCEAN7-304-0616641|  25.30  12.144  38.503  33.406 1495.8196 12:48:39.05M
2017-12-02T05:53:58.170Z|I-OCEAN7-304-0616641|  25.37  12.143  38.502  33.406 1495.8186 12:48:44.11M