2017-12-02T05:40:03.509Z|I-OCEAN7-304-0616641|  25.58  12.143  38.111  33.028 1495.3713 12:34:49.41M
2017-12-02T05:40:08.577Z|I-OCEAN7-304-0616641|  25.61  12.143  38.111  33.028 1495.3719 12:34:54.47M
2017-12-02T05:40:13.639Z|I-OCEAN7-304-0616641|  25.62  12.144  38.071  32.989 1495.3269 12:34:59.53M
2017-12-02T05:40:18.704Z|I-OCEAN7-304-0616641|  25.61  12.144  38.100  33.017 1495.3605 12:35:04.59M
2017-12-02T05:40:23.769Z|I-OCEAN7-304-0616641|  25.61  12.144  38.100  33.017 1495.3600 12:35:09.66M
2017-12-02T05:40:28.835Z|I-OCEAN7-304-0616641|  25.61  12.144  38.106  33.022 1495.3668 12:35:14.72M
2017-12-02T05:40:33.898Z|I-OCEAN7-304-0616641|  25.61  12.144  38.106  33.022 1495.3672 12:35:19.79M
2017-12-02T05:40:38.962Z|I-OCEAN7-304-0616641|  25.61  12.144  38.105  33.021 1495.3666 12:35:24.85M
2017-12-02T05:40:44.029Z|I-OCEAN7-304-0616641|  25.60  12.144  38.105  33.021 1495.3663 12:35:29.91M
2017-12-02T05:40:49.092Z|I-OCEAN7-304-0616641|  25.57  12.145  38.111  33.026 1495.3737 12:35:35.00M
2017-12-02T05:40:54.159Z|I-OCEAN7-304-0616641|  25.50  12.145  38.112  33.028 1495.3739 12:35:40.06M
2017-12-02T05:40:59.225Z|I-OCEAN7-304-0616641|  25.51  12.145  38.115  33.031 1495.3782 12:35:45.13M