2017-12-02T05:14:02.637Z|I-OCEAN7-304-0616641|  26.00  12.143  38.249  33.161 1495.5360 12:08:48.45M
2017-12-02T05:14:07.704Z|I-OCEAN7-304-0616641|  26.00  12.143  38.244  33.156 1495.5310 12:08:53.52M
2017-12-02T05:14:12.765Z|I-OCEAN7-304-0616641|  25.99  12.143  38.274  33.185 1495.5656 12:08:58.58M
2017-12-02T05:14:17.835Z|I-OCEAN7-304-0616641|  25.99  12.143  38.306  33.216 1495.6022 12:09:03.64M
2017-12-02T05:14:22.898Z|I-OCEAN7-304-0616641|  25.99  12.143  38.270  33.181 1495.5613 12:09:08.71M
2017-12-02T05:14:27.963Z|I-OCEAN7-304-0616641|  25.99  12.144  38.230  33.142 1495.5159 12:09:13.77M
2017-12-02T05:14:33.028Z|I-OCEAN7-304-0616641|  25.99  12.144  38.266  33.176 1495.5574 12:09:18.84M
2017-12-02T05:14:38.096Z|I-OCEAN7-304-0616641|  26.02  12.144  38.275  33.185 1495.5687 12:09:23.90M
2017-12-02T05:14:43.156Z|I-OCEAN7-304-0616641|  26.01  12.143  38.242  33.154 1495.5280 12:09:28.97M
2017-12-02T05:14:48.223Z|I-OCEAN7-304-0616641|  26.00  12.143  38.298  33.208 1495.5924 12:09:34.05M
2017-12-02T05:14:53.289Z|I-OCEAN7-304-0616641|  26.00  12.143  38.255  33.167 1495.5427 12:09:39.11M
2017-12-02T05:14:58.353Z|I-OCEAN7-304-0616641|  25.94  12.143  38.293  33.203 1495.5861 12:09:44.18M