2017-12-02T05:03:04.209Z|I-OCEAN7-304-0616641|  26.12  12.143  38.324  33.234 1495.6243 11:57:50.00M
2017-12-02T05:03:09.272Z|I-OCEAN7-304-0616641|  26.15  12.143  38.294  33.204 1495.5890 11:57:55.07M
2017-12-02T05:03:14.339Z|I-OCEAN7-304-0616641|  26.15  12.142  38.294  33.205 1495.5881 11:58:00.13M
2017-12-02T05:03:19.401Z|I-OCEAN7-304-0616641|  26.14  12.142  38.266  33.178 1495.5548 11:58:05.19M
2017-12-02T05:03:24.470Z|I-OCEAN7-304-0616641|  26.13  12.141  38.266  33.179 1495.5533 11:58:10.25M
2017-12-02T05:03:29.534Z|I-OCEAN7-304-0616641|  26.07  12.141  38.288  33.200 1495.5769 11:58:15.32M
2017-12-02T05:03:34.598Z|I-OCEAN7-304-0616641|  26.11  12.141  38.287  33.200 1495.5779 11:58:20.38M
2017-12-02T05:03:39.663Z|I-OCEAN7-304-0616641|  26.11  12.141  38.291  33.203 1495.5815 11:58:25.45M
2017-12-02T05:03:44.729Z|I-OCEAN7-304-0616641|  26.05  12.141  38.302  33.214 1495.5944 11:58:30.51M
2017-12-02T05:03:49.793Z|I-OCEAN7-304-0616641|  26.10  12.142  38.301  33.212 1495.5939 11:58:35.58M
2017-12-02T05:03:54.857Z|I-OCEAN7-304-0616641|  26.12  12.142  38.330  33.240 1495.6278 11:58:40.64M
2017-12-02T05:03:59.923Z|I-OCEAN7-304-0616641|  26.14  12.142  38.330  33.240 1495.6285 11:58:45.70M