2017-12-02T04:59:02.657Z|I-OCEAN7-304-0616641|  26.18  12.140  38.224  33.139 1495.5031 11:53:48.43M
2017-12-02T04:59:07.724Z|I-OCEAN7-304-0616641|  26.18  12.140  38.300  33.213 1495.5912 11:53:53.49M
2017-12-02T04:59:12.788Z|I-OCEAN7-304-0616641|  26.18  12.140  38.293  33.206 1495.5834 11:53:58.56M
2017-12-02T04:59:17.854Z|I-OCEAN7-304-0616641|  26.20  12.141  38.322  33.234 1495.6177 11:54:03.62M
2017-12-02T04:59:22.918Z|I-OCEAN7-304-0616641|  26.15  12.141  38.322  33.234 1495.6174 11:54:08.68M
2017-12-02T04:59:27.986Z|I-OCEAN7-304-0616641|  26.15  12.141  38.336  33.247 1495.6326 11:54:13.75M
2017-12-02T04:59:33.047Z|I-OCEAN7-304-0616641|  26.21  12.140  38.298  33.211 1495.5900 11:54:18.82M
2017-12-02T04:59:37.854Z|I-OCEAN7-304-0616641|  26.16  12.141  38.299  33.211 1495.5913 11:54:23.88M
2017-12-02T04:59:42.917Z|I-OCEAN7-304-0616641|  26.15  12.141  38.292  33.204 1495.5847 11:54:28.69M
2017-12-02T04:59:47.983Z|I-OCEAN7-304-0616641|  26.16  12.142  38.291  33.203 1495.5841 11:54:33.75M
2017-12-02T04:59:53.047Z|I-OCEAN7-304-0616641|  26.17  12.142  38.308  33.219 1495.6035 11:54:38.81M
2017-12-02T04:59:58.111Z|I-OCEAN7-304-0616641|  26.16  12.142  38.335  33.245 1495.6345 11:54:43.88M