2017-12-02T04:56:00.323Z|I-OCEAN7-304-0616641|  26.23  12.138  38.524  33.431 1495.8445 11:50:46.09M
2017-12-02T04:56:05.387Z|I-OCEAN7-304-0616641|  26.23  12.138  38.523  33.430 1495.8440 11:50:51.16M
2017-12-02T04:56:10.452Z|I-OCEAN7-304-0616641|  26.23  12.138  38.528  33.435 1495.8495 11:50:56.22M
2017-12-02T04:56:15.517Z|I-OCEAN7-304-0616641|  26.23  12.138  38.529  33.436 1495.8501 11:51:01.28M
2017-12-02T04:56:20.582Z|I-OCEAN7-304-0616641|  26.22  12.137  38.530  33.438 1495.8507 11:51:06.35M
2017-12-02T04:56:25.647Z|I-OCEAN7-304-0616641|  26.22  12.137  38.566  33.472 1495.8920 11:51:11.41M
2017-12-02T04:56:30.712Z|I-OCEAN7-304-0616641|  26.22  12.138  38.542  33.449 1495.8649 11:51:16.47M
2017-12-02T04:56:35.778Z|I-OCEAN7-304-0616641|  26.22  12.138  38.511  33.419 1495.8291 11:51:21.54M
2017-12-02T04:56:40.843Z|I-OCEAN7-304-0616641|  26.19  12.138  38.546  33.453 1495.8695 11:51:26.60M
2017-12-02T04:56:45.907Z|I-OCEAN7-304-0616641|  26.18  12.138  38.536  33.444 1495.8575 11:51:31.67M
2017-12-02T04:56:50.973Z|I-OCEAN7-304-0616641|  26.18  12.138  38.506  33.414 1495.8226 11:51:36.73M
2017-12-02T04:56:56.037Z|I-OCEAN7-304-0616641|  26.18  12.141  38.554  33.458 1495.8848 11:51:41.80M