2017-12-02T04:52:02.276Z|I-OCEAN7-304-0616641|  26.29  12.140  38.550  33.455 1495.8816 11:46:48.04M
2017-12-02T04:52:07.340Z|I-OCEAN7-304-0616641|  26.23  12.140  38.532  33.437 1495.8595 11:46:53.10M
2017-12-02T04:52:12.404Z|I-OCEAN7-304-0616641|  26.24  12.140  38.530  33.435 1495.8577 11:46:58.16M
2017-12-02T04:52:17.470Z|I-OCEAN7-304-0616641|  26.23  12.140  38.528  33.434 1495.8546 11:47:03.23M
2017-12-02T04:52:22.534Z|I-OCEAN7-304-0616641|  26.23  12.140  38.536  33.441 1495.8622 11:47:08.29M
2017-12-02T04:52:27.595Z|I-OCEAN7-304-0616641|  26.23  12.139  38.484  33.391 1495.8013 11:47:13.35M
2017-12-02T04:52:32.665Z|I-OCEAN7-304-0616641|  26.23  12.139  38.483  33.391 1495.8000 11:47:18.41M
2017-12-02T04:52:37.728Z|I-OCEAN7-304-0616641|  26.24  12.139  38.515  33.422 1495.8357 11:47:23.48M
2017-12-02T04:52:42.792Z|I-OCEAN7-304-0616641|  26.24  12.138  38.514  33.422 1495.8353 11:47:28.54M
2017-12-02T04:52:47.858Z|I-OCEAN7-304-0616641|  26.24  12.138  38.539  33.445 1495.8629 11:47:33.61M
2017-12-02T04:52:52.920Z|I-OCEAN7-304-0616641|  26.24  12.138  38.539  33.446 1495.8630 11:47:38.67M
2017-12-02T04:52:57.990Z|I-OCEAN7-304-0616641|  26.25  12.138  38.512  33.420 1495.8315 11:47:43.73M