2017-12-02T04:50:00.718Z|I-OCEAN7-304-0616641|  26.28  12.139  38.287  33.201 1495.5752 11:44:46.72M
2017-12-02T04:50:05.784Z|I-OCEAN7-304-0616641|  26.27  12.139  38.289  33.203 1495.5787 11:44:51.53M
2017-12-02T04:50:10.849Z|I-OCEAN7-304-0616641|  26.28  12.140  38.263  33.177 1495.5486 11:44:56.59M
2017-12-02T04:50:15.914Z|I-OCEAN7-304-0616641|  26.27  12.140  38.284  33.197 1495.5725 11:45:01.66M
2017-12-02T04:50:20.977Z|I-OCEAN7-304-0616641|  26.27  12.140  38.262  33.177 1495.5476 11:45:06.72M
2017-12-02T04:50:26.044Z|I-OCEAN7-304-0616641|  26.27  12.139  38.262  33.176 1495.5464 11:45:11.78M
2017-12-02T04:50:31.108Z|I-OCEAN7-304-0616641|  26.28  12.139  38.281  33.196 1495.5684 11:45:16.85M
2017-12-02T04:50:36.172Z|I-OCEAN7-304-0616641|  26.23  12.139  38.290  33.205 1495.5778 11:45:21.91M
2017-12-02T04:50:41.240Z|I-OCEAN7-304-0616641|  26.23  12.139  38.291  33.205 1495.5791 11:45:26.97M
2017-12-02T04:50:46.303Z|I-OCEAN7-304-0616641|  26.31  12.139  38.321  33.234 1495.6136 11:45:32.06M
2017-12-02T04:50:51.367Z|I-OCEAN7-304-0616641|  26.27  12.138  38.314  33.228 1495.6044 11:45:37.12M
2017-12-02T04:50:56.429Z|I-OCEAN7-304-0616641|  26.27  12.138  38.352  33.265 1495.6467 11:45:42.19M