2017-12-02T04:46:03.451Z|I-OCEAN7-304-0616641|  26.35  12.135  38.291  33.209 1495.5708 11:40:49.19M
2017-12-02T04:46:08.255Z|I-OCEAN7-304-0616641|  26.35  12.135  38.319  33.236 1495.6031 11:40:54.26M
2017-12-02T04:46:13.320Z|I-OCEAN7-304-0616641|  26.35  12.138  38.312  33.227 1495.6013 11:40:59.06M
2017-12-02T04:46:18.385Z|I-OCEAN7-304-0616641|  26.35  12.138  38.297  33.212 1495.5845 11:41:04.13M
2017-12-02T04:46:23.452Z|I-OCEAN7-304-0616641|  26.37  12.138  38.296  33.211 1495.5846 11:41:09.19M
2017-12-02T04:46:28.515Z|I-OCEAN7-304-0616641|  26.34  12.138  38.249  33.165 1495.5297 11:41:14.26M
2017-12-02T04:46:33.581Z|I-OCEAN7-304-0616641|  26.34  12.138  38.282  33.197 1495.5673 11:41:19.32M
2017-12-02T04:46:38.645Z|I-OCEAN7-304-0616641|  26.34  12.140  38.245  33.160 1495.5299 11:41:24.38M
2017-12-02T04:46:43.711Z|I-OCEAN7-304-0616641|  26.34  12.140  38.211  33.127 1495.4901 11:41:29.45M
2017-12-02T04:46:48.868Z|I-OCEAN7-304-0616641|  26.33  12.140  38.218  33.134 1495.4976 11:41:34.51M
2017-12-02T04:46:53.837Z|I-OCEAN7-304-0616641|  26.33  12.139  38.271  33.185 1495.5576 11:41:39.67M
2017-12-02T04:46:58.903Z|I-OCEAN7-304-0616641|  26.33  12.139  38.271  33.185 1495.5573 11:41:44.63M