2017-12-02T04:43:01.376Z|I-OCEAN7-304-0616641|  26.39  12.136  38.344  33.259 1495.6349 11:37:47.11M
2017-12-02T04:43:06.441Z|I-OCEAN7-304-0616641|  26.39  12.136  38.401  33.314 1495.7007 11:37:52.17M
2017-12-02T04:43:11.504Z|I-OCEAN7-304-0616641|  26.38  12.136  38.338  33.254 1495.6278 11:37:57.24M
2017-12-02T04:43:16.569Z|I-OCEAN7-304-0616641|  26.38  12.136  38.338  33.254 1495.6273 11:38:02.30M
2017-12-02T04:43:21.636Z|I-OCEAN7-304-0616641|  26.38  12.136  38.338  33.253 1495.6277 11:38:07.36M
2017-12-02T04:43:26.700Z|I-OCEAN7-304-0616641|  26.40  12.136  38.275  33.192 1495.5552 11:38:12.43M
2017-12-02T04:43:31.764Z|I-OCEAN7-304-0616641|  26.41  12.136  38.269  33.186 1495.5491 11:38:17.49M
2017-12-02T04:43:36.830Z|I-OCEAN7-304-0616641|  26.41  12.136  38.269  33.186 1495.5505 11:38:22.55M
2017-12-02T04:43:41.894Z|I-OCEAN7-304-0616641|  26.38  12.136  38.252  33.170 1495.5302 11:38:27.62M
2017-12-02T04:43:46.958Z|I-OCEAN7-304-0616641|  26.38  12.136  38.261  33.178 1495.5403 11:38:32.68M
2017-12-02T04:43:52.025Z|I-OCEAN7-304-0616641|  26.38  12.137  38.260  33.177 1495.5398 11:38:37.75M
2017-12-02T04:43:57.088Z|I-OCEAN7-304-0616641|  26.38  12.137  38.217  33.136 1495.4904 11:38:42.81M