2017-12-02T04:41:04.884Z|I-OCEAN7-304-0616641|  26.41  12.137  38.259  33.176 1495.5394 11:35:50.69M
2017-12-02T04:41:09.950Z|I-OCEAN7-304-0616641|  26.41  12.137  38.269  33.185 1495.5518 11:35:55.66M
2017-12-02T04:41:15.012Z|I-OCEAN7-304-0616641|  26.41  12.137  38.252  33.169 1495.5330 11:36:00.73M
2017-12-02T04:41:20.077Z|I-OCEAN7-304-0616641|  26.38  12.137  38.252  33.169 1495.5327 11:36:05.79M
2017-12-02T04:41:25.144Z|I-OCEAN7-304-0616641|  26.38  12.137  38.274  33.190 1495.5569 11:36:10.86M
2017-12-02T04:41:30.205Z|I-OCEAN7-304-0616641|  26.42  12.137  38.273  33.190 1495.5563 11:36:15.92M
2017-12-02T04:41:35.273Z|I-OCEAN7-304-0616641|  26.42  12.136  38.273  33.190 1495.5553 11:36:21.00M
2017-12-02T04:41:40.338Z|I-OCEAN7-304-0616641|  26.42  12.136  38.268  33.185 1495.5485 11:36:26.07M
2017-12-02T04:41:45.402Z|I-OCEAN7-304-0616641|  26.39  12.136  38.268  33.185 1495.5474 11:36:31.13M
2017-12-02T04:41:50.466Z|I-OCEAN7-304-0616641|  26.39  12.136  38.248  33.166 1495.5240 11:36:36.19M
2017-12-02T04:41:55.531Z|I-OCEAN7-304-0616641|  26.39  12.136  38.247  33.166 1495.5233 11:36:41.26M