2017-12-02T04:39:03.327Z|I-OCEAN7-304-0616641|  26.44  12.136  38.245  33.163 1495.5208 11:33:49.05M
2017-12-02T04:39:08.394Z|I-OCEAN7-304-0616641|  26.42  12.136  38.243  33.162 1495.5188 11:33:54.11M
2017-12-02T04:39:13.456Z|I-OCEAN7-304-0616641|  26.47  12.136  38.275  33.192 1495.5566 11:33:59.18M
2017-12-02T04:39:18.520Z|I-OCEAN7-304-0616641|  26.42  12.136  38.276  33.193 1495.5566 11:34:04.24M
2017-12-02T04:39:23.588Z|I-OCEAN7-304-0616641|  26.42  12.136  38.276  33.193 1495.5568 11:34:09.30M
2017-12-02T04:39:28.650Z|I-OCEAN7-304-0616641|  26.42  12.136  38.235  33.154 1495.5096 11:34:14.37M
2017-12-02T04:39:33.713Z|I-OCEAN7-304-0616641|  26.42  12.138  38.235  33.152 1495.5159 11:34:19.43M
2017-12-02T04:39:38.781Z|I-OCEAN7-304-0616641|  26.42  12.139  38.236  33.152 1495.5175 11:34:24.49M
2017-12-02T04:39:43.844Z|I-OCEAN7-304-0616641|  26.42  12.139  38.232  33.148 1495.5125 11:34:29.56M
2017-12-02T04:39:48.910Z|I-OCEAN7-304-0616641|  26.38  12.139  38.231  33.148 1495.5112 11:34:34.62M
2017-12-02T04:39:53.976Z|I-OCEAN7-304-0616641|  26.40  12.138  38.255  33.170 1495.5377 11:34:39.69M
2017-12-02T04:39:59.041Z|I-OCEAN7-304-0616641|  26.40  12.138  38.204  33.122 1495.4794 11:34:44.75M