2017-12-02T04:37:02.029Z|I-OCEAN7-304-0616641|  26.43  12.136  38.271  33.189 1495.5519 11:31:47.83M
2017-12-02T04:37:07.095Z|I-OCEAN7-304-0616641|  26.43  12.136  38.272  33.189 1495.5519 11:31:52.80M
2017-12-02T04:37:12.157Z|I-OCEAN7-304-0616641|  26.43  12.136  38.272  33.190 1495.5531 11:31:57.86M
2017-12-02T04:37:17.225Z|I-OCEAN7-304-0616641|  26.43  12.136  38.273  33.190 1495.5548 11:32:02.92M
2017-12-02T04:37:22.290Z|I-OCEAN7-304-0616641|  26.43  12.136  38.274  33.191 1495.5568 11:32:08.01M
2017-12-02T04:37:27.354Z|I-OCEAN7-304-0616641|  26.43  12.137  38.258  33.175 1495.5385 11:32:13.07M
2017-12-02T04:37:32.420Z|I-OCEAN7-304-0616641|  26.44  12.137  38.227  33.145 1495.5028 11:32:18.14M
2017-12-02T04:37:37.483Z|I-OCEAN7-304-0616641|  26.39  12.137  38.227  33.145 1495.5026 11:32:23.20M
2017-12-02T04:37:42.550Z|I-OCEAN7-304-0616641|  26.39  12.136  38.226  33.145 1495.5002 11:32:28.26M
2017-12-02T04:37:47.354Z|I-OCEAN7-304-0616641|  26.39  12.136  38.282  33.199 1495.5646 11:32:33.33M
2017-12-02T04:37:52.418Z|I-OCEAN7-304-0616641|  26.46  12.136  38.283  33.199 1495.5664 11:32:38.14M
2017-12-02T04:37:57.482Z|I-OCEAN7-304-0616641|  26.44  12.136  38.283  33.200 1495.5674 11:32:43.20M