2017-12-02T04:35:00.472Z|I-OCEAN7-304-0616641|  26.44  12.136  38.291  33.207 1495.5753 11:29:46.18M
2017-12-02T04:35:05.541Z|I-OCEAN7-304-0616641|  26.43  12.136  38.223  33.142 1495.4969 11:29:51.25M
2017-12-02T04:35:10.605Z|I-OCEAN7-304-0616641|  26.46  12.136  38.267  33.184 1495.5477 11:29:56.31M
2017-12-02T04:35:15.669Z|I-OCEAN7-304-0616641|  26.44  12.136  38.210  33.129 1495.4824 11:30:01.38M
2017-12-02T04:35:20.735Z|I-OCEAN7-304-0616641|  26.51  12.137  38.239  33.157 1495.5178 11:30:06.44M
2017-12-02T04:35:25.798Z|I-OCEAN7-304-0616641|  26.45  12.137  38.213  33.131 1495.4883 11:30:11.50M
2017-12-02T04:35:30.863Z|I-OCEAN7-304-0616641|  26.45  12.137  38.219  33.137 1495.4955 11:30:16.57M
2017-12-02T04:35:35.929Z|I-OCEAN7-304-0616641|  26.46  12.137  38.282  33.197 1495.5676 11:30:21.63M
2017-12-02T04:35:40.994Z|I-OCEAN7-304-0616641|  26.45  12.138  38.319  33.233 1495.6108 11:30:26.69M
2017-12-02T04:35:46.057Z|I-OCEAN7-304-0616641|  26.45  12.138  38.373  33.286 1495.6747 11:30:31.76M
2017-12-02T04:35:51.122Z|I-OCEAN7-304-0616641|  26.44  12.138  38.383  33.295 1495.6857 11:30:36.82M
2017-12-02T04:35:56.188Z|I-OCEAN7-304-0616641|  26.44  12.136  38.384  33.297 1495.6819 11:30:41.88M