2017-12-02T04:33:04.242Z|I-OCEAN7-304-0616641|  26.47  12.134  38.240  33.160 1495.5109 11:27:49.93M
2017-12-02T04:33:09.305Z|I-OCEAN7-304-0616641|  26.45  12.134  38.240  33.160 1495.5118 11:27:55.01M
2017-12-02T04:33:14.372Z|I-OCEAN7-304-0616641|  26.45  12.134  38.241  33.161 1495.5131 11:28:00.08M
2017-12-02T04:33:19.437Z|I-OCEAN7-304-0616641|  26.46  12.134  38.233  33.154 1495.5037 11:28:05.14M
2017-12-02T04:33:24.498Z|I-OCEAN7-304-0616641|  26.46  12.134  38.242  33.162 1495.5138 11:28:10.21M
2017-12-02T04:33:29.565Z|I-OCEAN7-304-0616641|  26.45  12.134  38.243  33.163 1495.5146 11:28:15.27M
2017-12-02T04:33:34.632Z|I-OCEAN7-304-0616641|  26.45  12.134  38.240  33.160 1495.5116 11:28:20.33M
2017-12-02T04:33:39.697Z|I-OCEAN7-304-0616641|  26.48  12.134  38.269  33.188 1495.5470 11:28:25.40M
2017-12-02T04:33:44.760Z|I-OCEAN7-304-0616641|  26.45  12.136  38.270  33.187 1495.5518 11:28:30.46M
2017-12-02T04:33:49.826Z|I-OCEAN7-304-0616641|  26.45  12.136  38.270  33.187 1495.5518 11:28:35.52M
2017-12-02T04:33:54.890Z|I-OCEAN7-304-0616641|  26.44  12.137  38.260  33.177 1495.5409 11:28:40.59M
2017-12-02T04:33:59.956Z|I-OCEAN7-304-0616641|  26.44  12.137  38.260  33.177 1495.5428 11:28:45.65M