2017-12-02T04:26:04.899Z|I-OCEAN7-304-0616641|  26.56  12.133  38.160  33.084 1495.4203 11:20:50.57M
2017-12-02T04:26:09.965Z|I-OCEAN7-304-0616641|  26.56  12.134  38.188  33.110 1495.4529 11:20:55.64M
2017-12-02T04:26:15.029Z|I-OCEAN7-304-0616641|  26.54  12.134  38.231  33.151 1495.5027 11:21:00.70M
2017-12-02T04:26:20.091Z|I-OCEAN7-304-0616641|  26.54  12.134  38.188  33.109 1495.4535 11:21:05.77M
2017-12-02T04:26:25.158Z|I-OCEAN7-304-0616641|  26.53  12.134  38.187  33.109 1495.4530 11:21:10.83M
2017-12-02T04:26:30.223Z|I-OCEAN7-304-0616641|  26.53  12.134  38.172  33.095 1495.4360 11:21:15.89M
2017-12-02T04:26:35.291Z|I-OCEAN7-304-0616641|  26.53  12.135  38.171  33.093 1495.4349 11:21:20.96M
2017-12-02T04:26:40.355Z|I-OCEAN7-304-0616641|  26.60  12.135  38.267  33.185 1495.5468 11:21:26.05M
2017-12-02T04:26:45.419Z|I-OCEAN7-304-0616641|  26.56  12.135  38.210  33.131 1495.4810 11:21:31.11M
2017-12-02T04:26:50.482Z|I-OCEAN7-304-0616641|  26.56  12.135  38.171  33.093 1495.4360 11:21:36.17M
2017-12-02T04:26:55.549Z|I-OCEAN7-304-0616641|  26.56  12.135  38.193  33.114 1495.4606 11:21:41.23M