2017-12-02T04:22:02.567Z|I-OCEAN7-304-0616641|  26.56  12.131  38.250  33.173 1495.5182 11:16:48.24M
2017-12-02T04:22:07.630Z|I-OCEAN7-304-0616641|  26.54  12.131  38.244  33.167 1495.5114 11:16:53.30M
2017-12-02T04:22:12.696Z|I-OCEAN7-304-0616641|  26.54  12.131  38.244  33.167 1495.5114 11:16:58.37M
2017-12-02T04:22:17.760Z|I-OCEAN7-304-0616641|  26.54  12.131  38.223  33.146 1495.4863 11:17:03.43M
2017-12-02T04:22:22.826Z|I-OCEAN7-304-0616641|  26.54  12.131  38.222  33.146 1495.4855 11:17:08.49M
2017-12-02T04:22:27.891Z|I-OCEAN7-304-0616641|  26.56  12.131  38.255  33.177 1495.5234 11:17:13.56M
2017-12-02T04:22:32.956Z|I-OCEAN7-304-0616641|  26.57  12.131  38.262  33.184 1495.5317 11:17:18.62M
2017-12-02T04:22:38.021Z|I-OCEAN7-304-0616641|  26.57  12.131  38.262  33.184 1495.5321 11:17:23.69M
2017-12-02T04:22:43.085Z|I-OCEAN7-304-0616641|  26.56  12.132  38.266  33.187 1495.5375 11:17:28.75M
2017-12-02T04:22:48.149Z|I-OCEAN7-304-0616641|  26.56  12.132  38.268  33.189 1495.5397 11:17:33.81M
2017-12-02T04:22:53.216Z|I-OCEAN7-304-0616641|  26.56  12.132  38.252  33.174 1495.5217 11:17:38.88M
2017-12-02T04:22:58.280Z|I-OCEAN7-304-0616641|  26.53  12.132  38.237  33.159 1495.5043 11:17:43.94M