2017-12-02T04:17:05.041Z|I-OCEAN7-304-0616641|  26.59  12.131  38.268  33.190 1495.5402 11:11:50.69M
2017-12-02T04:17:10.104Z|I-OCEAN7-304-0616641|  26.59  12.131  38.276  33.198 1495.5485 11:11:55.75M
2017-12-02T04:17:15.172Z|I-OCEAN7-304-0616641|  26.60  12.131  38.277  33.199 1495.5497 11:12:00.82M
2017-12-02T04:17:20.234Z|I-OCEAN7-304-0616641|  26.59  12.131  38.298  33.218 1495.5740 11:12:05.88M
2017-12-02T04:17:25.301Z|I-OCEAN7-304-0616641|  26.59  12.131  38.270  33.192 1495.5430 11:12:10.94M
2017-12-02T04:17:30.366Z|I-OCEAN7-304-0616641|  26.59  12.131  38.281  33.202 1495.5551 11:12:16.03M
2017-12-02T04:17:35.431Z|I-OCEAN7-304-0616641|  26.59  12.131  38.284  33.206 1495.5580 11:12:21.09M
2017-12-02T04:17:40.497Z|I-OCEAN7-304-0616641|  26.59  12.131  38.271  33.193 1495.5414 11:12:26.16M
2017-12-02T04:17:45.561Z|I-OCEAN7-304-0616641|  26.56  12.130  38.230  33.154 1495.4935 11:12:31.22M
2017-12-02T04:17:50.626Z|I-OCEAN7-304-0616641|  26.56  12.130  38.287  33.209 1495.5579 11:12:36.29M
2017-12-02T04:17:55.690Z|I-OCEAN7-304-0616641|  26.63  12.130  38.322  33.243 1495.5986 11:12:41.35M