2017-12-02T04:09:00.637Z|I-OCEAN7-304-0616641|  26.63  12.126  38.245  33.172 1495.5021 11:03:46.27M
2017-12-02T04:09:05.702Z|I-OCEAN7-304-0616641|  26.59  12.126  38.255  33.181 1495.5131 11:03:51.34M
2017-12-02T04:09:10.767Z|I-OCEAN7-304-0616641|  26.63  12.126  38.256  33.183 1495.5150 11:03:56.40M
2017-12-02T04:09:15.829Z|I-OCEAN7-304-0616641|  26.63  12.126  38.242  33.169 1495.4978 11:04:01.47M
2017-12-02T04:09:20.896Z|I-OCEAN7-304-0616641|  26.63  12.125  38.202  33.131 1495.4510 11:04:06.53M
2017-12-02T04:09:25.962Z|I-OCEAN7-304-0616641|  26.62  12.125  38.203  33.132 1495.4508 11:04:11.59M
2017-12-02T04:09:30.767Z|I-OCEAN7-304-0616641|  26.63  12.125  38.227  33.155 1495.4781 11:04:16.66M
2017-12-02T04:09:35.828Z|I-OCEAN7-304-0616641|  26.63  12.125  38.250  33.178 1495.5051 11:04:21.47M
2017-12-02T04:09:40.895Z|I-OCEAN7-304-0616641|  26.63  12.125  38.225  33.154 1495.4762 11:04:26.53M
2017-12-02T04:09:45.960Z|I-OCEAN7-304-0616641|  26.63  12.125  38.196  33.125 1495.4421 11:04:31.59M
2017-12-02T04:09:51.024Z|I-OCEAN7-304-0616641|  26.68  12.125  38.196  33.126 1495.4431 11:04:36.66M
2017-12-02T04:09:55.829Z|I-OCEAN7-304-0616641|  26.68  12.125  38.208  33.137 1495.4568 11:04:41.72M