2017-12-02T04:02:01.033Z|I-OCEAN7-304-0616641|  26.67  12.125  38.198  33.127 1495.4458 10:56:46.64M
2017-12-02T04:02:06.100Z|I-OCEAN7-304-0616641|  26.67  12.125  38.171  33.101 1495.4141 10:56:51.71M
2017-12-02T04:02:11.163Z|I-OCEAN7-304-0616641|  26.68  12.125  38.193  33.123 1495.4398 10:56:56.77M
2017-12-02T04:02:16.227Z|I-OCEAN7-304-0616641|  26.61  12.125  38.193  33.123 1495.4381 10:57:01.84M
2017-12-02T04:02:21.292Z|I-OCEAN7-304-0616641|  26.67  12.124  38.193  33.123 1495.4384 10:57:06.90M
2017-12-02T04:02:26.360Z|I-OCEAN7-304-0616641|  26.67  12.124  38.180  33.111 1495.4232 10:57:11.96M
2017-12-02T04:02:31.423Z|I-OCEAN7-304-0616641|  26.69  12.124  38.220  33.149 1495.4686 10:57:17.05M
2017-12-02T04:02:36.227Z|I-OCEAN7-304-0616641|  26.69  12.124  38.272  33.200 1495.5291 10:57:22.11M
2017-12-02T04:02:41.293Z|I-OCEAN7-304-0616641|  26.66  12.124  38.272  33.200 1495.5293 10:57:26.90M
2017-12-02T04:02:46.354Z|I-OCEAN7-304-0616641|  26.67  12.124  38.256  33.184 1495.5110 10:57:31.96M
2017-12-02T04:02:51.423Z|I-OCEAN7-304-0616641|  26.67  12.125  38.256  33.184 1495.5111 10:57:37.04M
2017-12-02T04:02:56.486Z|I-OCEAN7-304-0616641|  26.67  12.125  38.213  33.142 1495.4624 10:57:42.11M