2017-12-02T04:00:04.538Z|I-OCEAN7-304-0616641|  26.67  12.128  38.277  33.201 1495.5441 10:54:50.16M
2017-12-02T04:00:09.606Z|I-OCEAN7-304-0616641|  26.67  12.128  38.276  33.200 1495.5424 10:54:55.22M
2017-12-02T04:00:14.671Z|I-OCEAN7-304-0616641|  26.67  12.127  38.276  33.201 1495.5413 10:55:00.28M
2017-12-02T04:00:19.734Z|I-OCEAN7-304-0616641|  26.66  12.127  38.227  33.154 1495.4839 10:55:05.35M
2017-12-02T04:00:24.801Z|I-OCEAN7-304-0616641|  26.66  12.127  38.227  33.154 1495.4833 10:55:10.41M
2017-12-02T04:00:29.863Z|I-OCEAN7-304-0616641|  26.64  12.127  38.260  33.186 1495.5201 10:55:15.48M
2017-12-02T04:00:34.929Z|I-OCEAN7-304-0616641|  26.64  12.126  38.286  33.212 1495.5494 10:55:20.54M
2017-12-02T04:00:39.996Z|I-OCEAN7-304-0616641|  26.64  12.126  38.286  33.212 1495.5487 10:55:25.60M
2017-12-02T04:00:45.059Z|I-OCEAN7-304-0616641|  26.63  12.126  38.243  33.171 1495.4987 10:55:30.67M
2017-12-02T04:00:50.125Z|I-OCEAN7-304-0616641|  26.63  12.125  38.244  33.172 1495.4985 10:55:35.73M
2017-12-02T04:00:55.190Z|I-OCEAN7-304-0616641|  26.65  12.125  38.258  33.185 1495.5143 10:55:40.79M