2017-12-02T03:56:01.688Z|I-OCEAN7-304-0616641|  26.71  12.127  38.439  33.359 1495.7292 10:50:47.29M
2017-12-02T03:56:06.754Z|I-OCEAN7-304-0616641|  26.75  12.127  38.439  33.358 1495.7294 10:50:52.35M
2017-12-02T03:56:11.817Z|I-OCEAN7-304-0616641|  26.75  12.127  38.458  33.377 1495.7512 10:50:57.42M
2017-12-02T03:56:16.884Z|I-OCEAN7-304-0616641|  26.68  12.127  38.457  33.376 1495.7498 10:51:02.48M
2017-12-02T03:56:21.945Z|I-OCEAN7-304-0616641|  26.70  12.127  38.472  33.390 1495.7670 10:51:07.55M
2017-12-02T03:56:27.011Z|I-OCEAN7-304-0616641|  26.70  12.127  38.472  33.391 1495.7660 10:51:12.61M
2017-12-02T03:56:32.076Z|I-OCEAN7-304-0616641|  26.70  12.127  38.472  33.391 1495.7665 10:51:17.67M
2017-12-02T03:56:37.141Z|I-OCEAN7-304-0616641|  26.70  12.127  38.472  33.391 1495.7671 10:51:22.73M
2017-12-02T03:56:42.204Z|I-OCEAN7-304-0616641|  26.70  12.127  38.443  33.363 1495.7339 10:51:27.80M
2017-12-02T03:56:47.272Z|I-OCEAN7-304-0616641|  26.70  12.127  38.443  33.362 1495.7335 10:51:32.86M
2017-12-02T03:56:52.337Z|I-OCEAN7-304-0616641|  26.70  12.127  38.459  33.378 1495.7526 10:51:37.93M
2017-12-02T03:56:57.398Z|I-OCEAN7-304-0616641|  26.70  12.127  38.436  33.356 1495.7262 10:51:43.01M