2017-12-02T03:49:01.564Z|I-OCEAN7-304-0616641|  26.70  12.132  38.177  33.101 1495.4388 10:43:47.15M
2017-12-02T03:49:06.626Z|I-OCEAN7-304-0616641|  26.70  12.131  38.171  33.096 1495.4296 10:43:52.21M
2017-12-02T03:49:11.696Z|I-OCEAN7-304-0616641|  26.70  12.131  38.171  33.096 1495.4283 10:43:57.28M
2017-12-02T03:49:16.755Z|I-OCEAN7-304-0616641|  26.70  12.131  38.139  33.065 1495.3911 10:44:02.34M
2017-12-02T03:49:21.824Z|I-OCEAN7-304-0616641|  26.70  12.130  38.139  33.066 1495.3911 10:44:07.40M
2017-12-02T03:49:26.886Z|I-OCEAN7-304-0616641|  26.68  12.130  38.122  33.049 1495.3698 10:44:12.47M
2017-12-02T03:49:31.952Z|I-OCEAN7-304-0616641|  26.65  12.130  38.130  33.057 1495.3782 10:44:17.53M
2017-12-02T03:49:37.017Z|I-OCEAN7-304-0616641|  26.65  12.129  38.192  33.118 1495.4484 10:44:22.59M
2017-12-02T03:49:42.082Z|I-OCEAN7-304-0616641|  26.65  12.129  38.171  33.098 1495.4235 10:44:27.66M
2017-12-02T03:49:47.149Z|I-OCEAN7-304-0616641|  26.76  12.129  38.171  33.098 1495.4250 10:44:32.72M
2017-12-02T03:49:52.212Z|I-OCEAN7-304-0616641|  26.67  12.129  38.194  33.121 1495.4498 10:44:37.79M
2017-12-02T03:49:57.277Z|I-OCEAN7-304-0616641|  26.67  12.130  38.187  33.113 1495.4452 10:44:42.85M