2017-12-02T03:40:01.443Z|I-OCEAN7-304-0616641|  26.73  12.134  38.090  33.015 1495.3441 10:34:47.01M
2017-12-02T03:40:06.507Z|I-OCEAN7-304-0616641|  26.73  12.135  38.082  33.007 1495.3353 10:34:52.07M
2017-12-02T03:40:11.574Z|I-OCEAN7-304-0616641|  26.73  12.135  38.097  33.021 1495.3528 10:34:57.13M
2017-12-02T03:40:16.637Z|I-OCEAN7-304-0616641|  26.70  12.135  38.129  33.052 1495.3900 10:35:02.20M
2017-12-02T03:40:21.703Z|I-OCEAN7-304-0616641|  26.70  12.135  38.119  33.042 1495.3793 10:35:07.26M
2017-12-02T03:40:26.769Z|I-OCEAN7-304-0616641|  26.70  12.136  38.102  33.025 1495.3604 10:35:12.33M
2017-12-02T03:40:31.574Z|I-OCEAN7-304-0616641|  26.67  12.136  38.057  32.982 1495.3079 10:35:17.39M
2017-12-02T03:40:36.637Z|I-OCEAN7-304-0616641|  26.71  12.136  38.057  32.981 1495.3092 10:35:22.20M
2017-12-02T03:40:41.701Z|I-OCEAN7-304-0616641|  26.71  12.136  38.090  33.013 1495.3473 10:35:27.26M
2017-12-02T03:40:46.857Z|I-OCEAN7-304-0616641|  26.71  12.136  38.113  33.036 1495.3741 10:35:32.33M
2017-12-02T03:40:51.832Z|I-OCEAN7-304-0616641|  26.72  12.136  38.113  33.036 1495.3743 10:35:37.48M
2017-12-02T03:40:56.896Z|I-OCEAN7-304-0616641|  26.72  12.136  38.103  33.026 1495.3627 10:35:42.45M