2017-12-02T03:21:03.928Z|I-OCEAN7-304-0616641|  26.70  12.134  38.187  33.108 1495.4542 10:15:49.44M
2017-12-02T03:21:08.992Z|I-OCEAN7-304-0616641|  26.70  12.134  38.206  33.127 1495.4757 10:15:54.50M
2017-12-02T03:21:14.057Z|I-OCEAN7-304-0616641|  26.70  12.134  38.181  33.104 1495.4470 10:15:59.56M
2017-12-02T03:21:19.124Z|I-OCEAN7-304-0616641|  26.70  12.133  38.205  33.127 1495.4740 10:16:04.63M
2017-12-02T03:21:24.188Z|I-OCEAN7-304-0616641|  26.70  12.133  38.165  33.088 1495.4272 10:16:09.69M
2017-12-02T03:21:29.250Z|I-OCEAN7-304-0616641|  26.70  12.134  38.125  33.049 1495.3821 10:16:14.75M
2017-12-02T03:21:34.316Z|I-OCEAN7-304-0616641|  26.72  12.134  38.124  33.048 1495.3826 10:16:19.82M
2017-12-02T03:21:39.383Z|I-OCEAN7-304-0616641|  26.72  12.134  38.127  33.051 1495.3867 10:16:24.88M
2017-12-02T03:21:44.447Z|I-OCEAN7-304-0616641|  26.72  12.135  38.166  33.088 1495.4324 10:16:29.95M
2017-12-02T03:21:49.512Z|I-OCEAN7-304-0616641|  26.72  12.135  38.239  33.158 1495.5166 10:16:35.03M
2017-12-02T03:21:54.577Z|I-OCEAN7-304-0616641|  26.69  12.135  38.230  33.150 1495.5068 10:16:40.09M
2017-12-02T03:21:59.643Z|I-OCEAN7-304-0616641|  26.69  12.135  38.186  33.107 1495.4564 10:16:45.16M