2017-12-02T03:19:02.371Z|I-OCEAN7-304-0616641|  26.68  12.135  38.124  33.047 1495.3842 10:13:47.87M
2017-12-02T03:19:07.435Z|I-OCEAN7-304-0616641|  26.66  12.135  38.154  33.076 1495.4192 10:13:52.93M
2017-12-02T03:19:12.501Z|I-OCEAN7-304-0616641|  26.66  12.135  38.154  33.076 1495.4193 10:13:58.01M
2017-12-02T03:19:17.563Z|I-OCEAN7-304-0616641|  26.72  12.136  38.154  33.075 1495.4208 10:14:03.08M
2017-12-02T03:19:22.632Z|I-OCEAN7-304-0616641|  26.72  12.136  38.154  33.075 1495.4205 10:14:08.14M
2017-12-02T03:19:27.698Z|I-OCEAN7-304-0616641|  26.71  12.135  38.175  33.096 1495.4441 10:14:13.21M
2017-12-02T03:19:32.761Z|I-OCEAN7-304-0616641|  26.71  12.134  38.213  33.135 1495.4845 10:14:18.27M
2017-12-02T03:19:37.823Z|I-OCEAN7-304-0616641|  26.71  12.134  38.173  33.096 1495.4382 10:14:23.33M
2017-12-02T03:19:42.890Z|I-OCEAN7-304-0616641|  26.71  12.134  38.173  33.095 1495.4380 10:14:28.39M
2017-12-02T03:19:47.955Z|I-OCEAN7-304-0616641|  26.71  12.134  38.173  33.096 1495.4380 10:14:33.46M
2017-12-02T03:19:53.021Z|I-OCEAN7-304-0616641|  26.71  12.134  38.230  33.150 1495.5033 10:14:38.52M
2017-12-02T03:19:58.085Z|I-OCEAN7-304-0616641|  26.71  12.133  38.156  33.079 1495.4177 10:14:43.59M