2017-12-02T03:10:01.992Z|I-OCEAN7-304-0616641|  26.70  12.137  38.207  33.125 1495.4844 10:04:47.47M
2017-12-02T03:10:07.053Z|I-OCEAN7-304-0616641|  26.70  12.137  38.173  33.092 1495.4453 10:04:52.53M
2017-12-02T03:10:12.117Z|I-OCEAN7-304-0616641|  26.67  12.137  38.173  33.092 1495.4452 10:04:57.60M
2017-12-02T03:10:17.185Z|I-OCEAN7-304-0616641|  26.67  12.137  38.172  33.092 1495.4446 10:05:02.66M
2017-12-02T03:10:22.251Z|I-OCEAN7-304-0616641|  26.68  12.137  38.212  33.130 1495.4910 10:05:07.72M
2017-12-02T03:10:27.316Z|I-OCEAN7-304-0616641|  26.69  12.137  38.223  33.141 1495.5027 10:05:12.79M
2017-12-02T03:10:32.381Z|I-OCEAN7-304-0616641|  26.68  12.137  38.176  33.095 1495.4489 10:05:17.85M
2017-12-02T03:10:37.442Z|I-OCEAN7-304-0616641|  26.73  12.137  38.141  33.062 1495.4089 10:05:22.92M
2017-12-02T03:10:42.511Z|I-OCEAN7-304-0616641|  26.71  12.137  38.149  33.069 1495.4178 10:05:28.00M
2017-12-02T03:10:47.573Z|I-OCEAN7-304-0616641|  26.69  12.137  38.163  33.083 1495.4337 10:05:33.07M
2017-12-02T03:10:52.641Z|I-OCEAN7-304-0616641|  26.65  12.137  38.164  33.084 1495.4341 10:05:38.13M
2017-12-02T03:10:57.706Z|I-OCEAN7-304-0616641|  26.62  12.137  38.175  33.094 1495.4475 10:05:43.19M