2017-12-02T03:01:01.610Z|I-OCEAN7-304-0616641|  26.62  12.139  38.166  33.084 1495.4408 09:55:47.07M
2017-12-02T03:01:06.678Z|I-OCEAN7-304-0616641|  26.61  12.139  38.166  33.084 1495.4410 09:55:52.14M
2017-12-02T03:01:11.742Z|I-OCEAN7-304-0616641|  26.61  12.139  38.208  33.124 1495.4893 09:55:57.20M
2017-12-02T03:01:16.805Z|I-OCEAN7-304-0616641|  26.61  12.139  38.240  33.155 1495.5264 09:56:02.27M
2017-12-02T03:01:21.871Z|I-OCEAN7-304-0616641|  26.61  12.139  38.246  33.161 1495.5339 09:56:07.33M
2017-12-02T03:01:26.937Z|I-OCEAN7-304-0616641|  26.62  12.140  38.211  33.127 1495.4952 09:56:12.39M
2017-12-02T03:01:32.001Z|I-OCEAN7-304-0616641|  26.62  12.140  38.202  33.118 1495.4852 09:56:17.46M
2017-12-02T03:01:37.065Z|I-OCEAN7-304-0616641|  26.62  12.141  38.187  33.103 1495.4692 09:56:22.52M
2017-12-02T03:01:42.133Z|I-OCEAN7-304-0616641|  26.62  12.141  38.186  33.102 1495.4689 09:56:27.58M
2017-12-02T03:01:47.196Z|I-OCEAN7-304-0616641|  26.62  12.141  38.200  33.115 1495.4860 09:56:32.65M
2017-12-02T03:01:52.262Z|I-OCEAN7-304-0616641|  26.62  12.141  38.193  33.108 1495.4772 09:56:37.71M
2017-12-02T03:01:57.327Z|I-OCEAN7-304-0616641|  26.59  12.141  38.192  33.107 1495.4755 09:56:42.78M