2017-12-02T02:55:04.088Z|I-OCEAN7-304-0616641|  26.59  12.145  38.196  33.108 1495.4891 09:49:49.53M
2017-12-02T02:55:09.155Z|I-OCEAN7-304-0616641|  26.59  12.145  38.212  33.123 1495.5070 09:49:54.59M
2017-12-02T02:55:14.218Z|I-OCEAN7-304-0616641|  26.59  12.140  38.269  33.182 1495.5618 09:49:59.65M
2017-12-02T02:55:19.285Z|I-OCEAN7-304-0616641|  26.59  12.140  38.275  33.189 1495.5681 09:50:04.72M
2017-12-02T02:55:24.347Z|I-OCEAN7-304-0616641|  26.59  12.140  38.271  33.185 1495.5636 09:50:09.78M
2017-12-02T02:55:29.412Z|I-OCEAN7-304-0616641|  26.59  12.139  38.270  33.185 1495.5612 09:50:14.84M
2017-12-02T02:55:34.477Z|I-OCEAN7-304-0616641|  26.58  12.139  38.269  33.184 1495.5582 09:50:19.91M
2017-12-02T02:55:39.545Z|I-OCEAN7-304-0616641|  26.59  12.139  38.272  33.187 1495.5613 09:50:24.97M
2017-12-02T02:55:44.610Z|I-OCEAN7-304-0616641|  26.59  12.139  38.217  33.134 1495.4987 09:50:30.06M
2017-12-02T02:55:49.672Z|I-OCEAN7-304-0616641|  26.59  12.139  38.242  33.158 1495.5267 09:50:35.12M
2017-12-02T02:55:54.739Z|I-OCEAN7-304-0616641|  26.59  12.139  38.208  33.125 1495.4885 09:50:40.18M
2017-12-02T02:55:59.804Z|I-OCEAN7-304-0616641|  26.59  12.139  38.218  33.134 1495.4999 09:50:45.25M