2017-12-02T02:53:02.531Z|I-OCEAN7-304-0616641|  26.57  12.144  38.270  33.180 1495.5717 09:47:47.95M
2017-12-02T02:53:07.598Z|I-OCEAN7-304-0616641|  26.57  12.144  38.270  33.181 1495.5717 09:47:53.04M
2017-12-02T02:53:12.662Z|I-OCEAN7-304-0616641|  26.59  12.144  38.302  33.211 1495.6084 09:47:58.10M
2017-12-02T02:53:17.726Z|I-OCEAN7-304-0616641|  26.60  12.144  38.265  33.175 1495.5664 09:48:03.17M
2017-12-02T02:53:22.793Z|I-OCEAN7-304-0616641|  26.59  12.145  38.255  33.165 1495.5560 09:48:08.23M
2017-12-02T02:53:27.856Z|I-OCEAN7-304-0616641|  26.59  12.145  38.236  33.147 1495.5348 09:48:13.30M
2017-12-02T02:53:32.921Z|I-OCEAN7-304-0616641|  26.59  12.145  38.235  33.146 1495.5339 09:48:18.36M
2017-12-02T02:53:37.988Z|I-OCEAN7-304-0616641|  26.59  12.145  38.235  33.146 1495.5353 09:48:23.42M
2017-12-02T02:53:43.052Z|I-OCEAN7-304-0616641|  26.59  12.142  38.266  33.178 1495.5637 09:48:28.49M
2017-12-02T02:53:48.117Z|I-OCEAN7-304-0616641|  26.59  12.142  38.198  33.112 1495.4849 09:48:33.55M
2017-12-02T02:53:53.179Z|I-OCEAN7-304-0616641|  26.59  12.142  38.263  33.175 1495.5594 09:48:38.61M
2017-12-02T02:53:58.245Z|I-OCEAN7-304-0616641|  26.59  12.142  38.263  33.175 1495.5592 09:48:43.68M