2017-12-02T02:50:00.195Z|I-OCEAN7-304-0616641|  26.53  12.145  38.279  33.188 1495.5842 09:44:45.62M
2017-12-02T02:50:05.308Z|I-OCEAN7-304-0616641|  26.57  12.145  38.318  33.225 1495.6290 09:44:50.68M
2017-12-02T02:50:10.327Z|I-OCEAN7-304-0616641|  26.58  12.145  38.312  33.219 1495.6226 09:44:55.79M
2017-12-02T02:50:15.391Z|I-OCEAN7-304-0616641|  26.60  12.145  38.313  33.221 1495.6252 09:45:00.81M
2017-12-02T02:50:20.456Z|I-OCEAN7-304-0616641|  26.57  12.146  38.314  33.222 1495.6266 09:45:05.87M
2017-12-02T02:50:25.520Z|I-OCEAN7-304-0616641|  26.55  12.145  38.288  33.196 1495.5958 09:45:10.94M
2017-12-02T02:50:30.586Z|I-OCEAN7-304-0616641|  26.55  12.145  38.252  33.161 1495.5540 09:45:16.02M
2017-12-02T02:50:35.651Z|I-OCEAN7-304-0616641|  26.55  12.146  38.211  33.122 1495.5074 09:45:21.09M
2017-12-02T02:50:40.717Z|I-OCEAN7-304-0616641|  26.55  12.146  38.259  33.168 1495.5621 09:45:26.15M
2017-12-02T02:50:45.782Z|I-OCEAN7-304-0616641|  26.58  12.146  38.237  33.146 1495.5375 09:45:31.21M
2017-12-02T02:50:50.844Z|I-OCEAN7-304-0616641|  26.58  12.146  38.211  33.122 1495.5085 09:45:36.28M
2017-12-02T02:50:55.911Z|I-OCEAN7-304-0616641|  26.61  12.146  38.211  33.122 1495.5098 09:45:41.34M