2017-12-02T02:48:03.964Z|I-OCEAN7-304-0616641|  26.54  12.150  38.260  33.165 1495.5732 09:42:49.64M
2017-12-02T02:48:09.031Z|I-OCEAN7-304-0616641|  26.55  12.147  38.241  33.150 1495.5453 09:42:54.45M
2017-12-02T02:48:14.094Z|I-OCEAN7-304-0616641|  26.55  12.147  38.256  33.165 1495.5626 09:42:59.52M
2017-12-02T02:48:19.159Z|I-OCEAN7-304-0616641|  26.55  12.147  38.264  33.172 1495.5714 09:43:04.58M
2017-12-02T02:48:24.225Z|I-OCEAN7-304-0616641|  26.55  12.145  38.264  33.174 1495.5670 09:43:09.64M
2017-12-02T02:48:29.290Z|I-OCEAN7-304-0616641|  26.56  12.145  38.223  33.134 1495.5195 09:43:14.71M
2017-12-02T02:48:34.355Z|I-OCEAN7-304-0616641|  26.52  12.148  38.224  33.132 1495.5270 09:43:19.77M
2017-12-02T02:48:39.418Z|I-OCEAN7-304-0616641|  26.53  12.148  38.236  33.144 1495.5400 09:43:24.83M
2017-12-02T02:48:44.484Z|I-OCEAN7-304-0616641|  26.54  12.147  38.237  33.145 1495.5402 09:43:29.90M
2017-12-02T02:48:49.551Z|I-OCEAN7-304-0616641|  26.50  12.147  38.237  33.146 1495.5387 09:43:34.96M
2017-12-02T02:48:54.611Z|I-OCEAN7-304-0616641|  26.54  12.146  38.266  33.174 1495.5710 09:43:40.05M
2017-12-02T02:48:59.679Z|I-OCEAN7-304-0616641|  26.54  12.146  38.266  33.175 1495.5707 09:43:45.11M