2017-12-02T02:42:00.073Z|I-OCEAN7-304-0616641|  26.50  12.144  38.331  33.239 1495.6410 09:36:45.48M
2017-12-02T02:42:05.139Z|I-OCEAN7-304-0616641|  26.51  12.144  38.332  33.239 1495.6427 09:36:50.54M
2017-12-02T02:42:10.204Z|I-OCEAN7-304-0616641|  26.51  12.145  38.332  33.239 1495.6438 09:36:55.61M
2017-12-02T02:42:15.269Z|I-OCEAN7-304-0616641|  26.52  12.145  38.331  33.238 1495.6437 09:37:00.67M
2017-12-02T02:42:20.333Z|I-OCEAN7-304-0616641|  26.54  12.145  38.301  33.209 1495.6095 09:37:05.73M
2017-12-02T02:42:25.402Z|I-OCEAN7-304-0616641|  26.54  12.145  38.328  33.235 1495.6420 09:37:10.80M
2017-12-02T02:42:30.464Z|I-OCEAN7-304-0616641|  26.51  12.146  38.307  33.214 1495.6172 09:37:15.86M
2017-12-02T02:42:35.529Z|I-OCEAN7-304-0616641|  26.50  12.146  38.335  33.241 1495.6495 09:37:20.93M
2017-12-02T02:42:40.640Z|I-OCEAN7-304-0616641|  26.50  12.146  38.300  33.207 1495.6113 09:37:26.01M
2017-12-02T02:42:45.659Z|I-OCEAN7-304-0616641|  26.43  12.147  38.301  33.207 1495.6119 09:37:31.12M
2017-12-02T02:42:50.723Z|I-OCEAN7-304-0616641|  26.43  12.148  38.270  33.177 1495.5782 09:37:36.14M
2017-12-02T02:42:55.787Z|I-OCEAN7-304-0616641|  26.45  12.148  38.270  33.176 1495.5800 09:37:41.20M