2017-12-02T02:31:02.688Z|I-OCEAN7-304-0616641|  26.40  12.145  38.498  33.400 1495.8348 09:25:48.07M
2017-12-02T02:31:07.755Z|I-OCEAN7-304-0616641|  26.37  12.145  38.504  33.405 1495.8411 09:25:53.13M
2017-12-02T02:31:12.814Z|I-OCEAN7-304-0616641|  26.39  12.145  38.503  33.404 1495.8402 09:25:58.20M
2017-12-02T02:31:17.882Z|I-OCEAN7-304-0616641|  26.39  12.146  38.501  33.403 1495.8392 09:26:03.25M
2017-12-02T02:31:22.946Z|I-OCEAN7-304-0616641|  26.39  12.145  38.528  33.429 1495.8693 09:26:08.32M
2017-12-02T02:31:28.009Z|I-OCEAN7-304-0616641|  26.39  12.145  38.565  33.464 1495.9116 09:26:13.38M
2017-12-02T02:31:33.077Z|I-OCEAN7-304-0616641|  26.39  12.146  38.483  33.385 1495.8184 09:26:18.45M
2017-12-02T02:31:38.141Z|I-OCEAN7-304-0616641|  26.39  12.146  38.441  33.344 1495.7699 09:26:23.51M
2017-12-02T02:31:43.207Z|I-OCEAN7-304-0616641|  26.39  12.145  38.361  33.267 1495.6765 09:26:28.58M
2017-12-02T02:31:48.270Z|I-OCEAN7-304-0616641|  26.39  12.145  38.390  33.295 1495.7092 09:26:33.64M
2017-12-02T02:31:53.336Z|I-OCEAN7-304-0616641|  26.39  12.145  38.389  33.294 1495.7080 09:26:38.70M
2017-12-02T02:31:58.398Z|I-OCEAN7-304-0616641|  26.39  12.145  38.360  33.267 1495.6749 09:26:43.77M