2017-12-02T02:24:03.350Z|I-OCEAN7-304-0616641|  26.35  12.149  38.470  33.369 1495.8114 09:18:48.74M
2017-12-02T02:24:08.154Z|I-OCEAN7-304-0616641|  26.35  12.150  38.441  33.341 1495.7793 09:18:53.76M
2017-12-02T02:24:13.218Z|I-OCEAN7-304-0616641|  26.35  12.150  38.467  33.365 1495.8085 09:18:58.56M
2017-12-02T02:24:18.283Z|I-OCEAN7-304-0616641|  26.35  12.150  38.428  33.328 1495.7645 09:19:03.63M
2017-12-02T02:24:23.088Z|I-OCEAN7-304-0616641|  26.35  12.150  38.392  33.293 1495.7220 09:19:08.69M
2017-12-02T02:24:28.151Z|I-OCEAN7-304-0616641|  26.35  12.149  38.413  33.314 1495.7462 09:19:13.50M
2017-12-02T02:24:33.216Z|I-OCEAN7-304-0616641|  26.37  12.149  38.413  33.313 1495.7455 09:19:18.56M
2017-12-02T02:24:38.284Z|I-OCEAN7-304-0616641|  26.32  12.149  38.413  33.314 1495.7440 09:19:23.63M
2017-12-02T02:24:43.348Z|I-OCEAN7-304-0616641|  26.33  12.149  38.381  33.284 1495.7078 09:19:28.69M
2017-12-02T02:24:48.412Z|I-OCEAN7-304-0616641|  26.33  12.149  38.421  33.322 1495.7535 09:19:33.76M
2017-12-02T02:24:53.475Z|I-OCEAN7-304-0616641|  26.34  12.148  38.444  33.344 1495.7787 09:19:38.82M
2017-12-02T02:24:58.543Z|I-OCEAN7-304-0616641|  26.34  12.148  38.444  33.344 1495.7784 09:19:43.88M