2017-12-02T02:18:03.744Z|I-OCEAN7-304-0616641|  26.26  12.149  38.339  33.243 1495.6586 09:12:49.08M
2017-12-02T02:18:08.812Z|I-OCEAN7-304-0616641|  26.26  12.149  38.339  33.243 1495.6581 09:12:54.14M
2017-12-02T02:18:13.878Z|I-OCEAN7-304-0616641|  26.26  12.149  38.331  33.235 1495.6483 09:12:59.21M
2017-12-02T02:18:18.941Z|I-OCEAN7-304-0616641|  26.27  12.149  38.388  33.290 1495.7131 09:13:04.27M
2017-12-02T02:18:24.008Z|I-OCEAN7-304-0616641|  26.28  12.149  38.398  33.300 1495.7256 09:13:09.34M
2017-12-02T02:18:29.071Z|I-OCEAN7-304-0616641|  26.24  12.148  38.418  33.319 1495.7468 09:13:14.40M
2017-12-02T02:18:34.136Z|I-OCEAN7-304-0616641|  26.24  12.148  38.419  33.320 1495.7471 09:13:19.46M
2017-12-02T02:18:39.200Z|I-OCEAN7-304-0616641|  26.25  12.148  38.428  33.330 1495.7579 09:13:24.53M
2017-12-02T02:18:44.265Z|I-OCEAN7-304-0616641|  26.25  12.148  38.395  33.298 1495.7200 09:13:29.59M
2017-12-02T02:18:49.332Z|I-OCEAN7-304-0616641|  26.25  12.148  38.403  33.306 1495.7289 09:13:34.65M
2017-12-02T02:18:54.397Z|I-OCEAN7-304-0616641|  26.25  12.148  38.442  33.343 1495.7733 09:13:39.72M
2017-12-02T02:18:59.457Z|I-OCEAN7-304-0616641|  26.26  12.148  38.355  33.259 1495.6733 09:13:44.78M