2017-12-02T02:05:00.786Z|I-OCEAN7-304-0616641|  26.14  12.145  38.534  33.434 1495.8706 08:59:46.07M
2017-12-02T02:05:05.848Z|I-OCEAN7-304-0616641|  26.12  12.144  38.533  33.434 1495.8685 08:59:51.14M
2017-12-02T02:05:10.912Z|I-OCEAN7-304-0616641|  26.13  12.144  38.479  33.382 1495.8069 08:59:56.20M
2017-12-02T02:05:15.978Z|I-OCEAN7-304-0616641|  26.13  12.144  38.517  33.419 1495.8507 09:00:01.26M
2017-12-02T02:05:21.044Z|I-OCEAN7-304-0616641|  26.14  12.144  38.507  33.409 1495.8387 09:00:06.33M
2017-12-02T02:05:25.848Z|I-OCEAN7-304-0616641|  26.14  12.144  38.477  33.380 1495.8032 09:00:11.39M
2017-12-02T02:05:30.914Z|I-OCEAN7-304-0616641|  26.13  12.144  38.435  33.340 1495.7546 09:00:16.20M
2017-12-02T02:05:35.978Z|I-OCEAN7-304-0616641|  26.13  12.144  38.467  33.371 1495.7924 09:00:21.27M
2017-12-02T02:05:41.040Z|I-OCEAN7-304-0616641|  26.14  12.144  38.467  33.371 1495.7931 09:00:26.33M
2017-12-02T02:05:46.106Z|I-OCEAN7-304-0616641|  26.14  12.144  38.475  33.379 1495.8026 09:00:31.39M
2017-12-02T02:05:51.172Z|I-OCEAN7-304-0616641|  26.14  12.145  38.475  33.378 1495.8027 09:00:36.46M
2017-12-02T02:05:56.238Z|I-OCEAN7-304-0616641|  26.13  12.145  38.474  33.377 1495.8011 09:00:41.52M